Queen's Road Capital Investment Ltd. (BRSGF)
USD 4.78
(-4.5%)
USD 4.78
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 07 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
| 04 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 90.00 |
| 03 Oct, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 02 Oct, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 01 Oct, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 30 Sep, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 27 Sep, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 26 Sep, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 25 Sep, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
CDIO
0K3W
ITGR
GCAAF
RGT
TTKPRESTIG