Bosideng International Holdings Limited (BSDGF)

USD 0.54

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.55 0.55 0.55 0.55 -
28 May, 2025 0.55 0.55 0.55 0.55 -
27 May, 2025 0.63 0.63 0.55 0.55 3535.00
23 May, 2025 0.57 0.57 0.54 0.54 2700.00
22 May, 2025 0.58 0.58 0.58 0.58 -
21 May, 2025 0.58 0.58 0.58 0.58 1116.00
20 May, 2025 0.59 0.59 0.59 0.59 -
19 May, 2025 0.59 0.59 0.59 0.59 1100.00
16 May, 2025 0.59 0.59 0.59 0.59 3425.00
15 May, 2025 0.58 0.58 0.54 0.54 11.63 Thousand