Bosideng International Holdings Limited (BSDGF)

USD 0.54

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.54 0.54 0.54 0.54 133.00
26 Jun, 2025 0.6 0.6 0.6 0.6 -
25 Jun, 2025 0.6 0.6 0.6 0.6 1100.00
24 Jun, 2025 0.55 0.55 0.55 0.55 -
23 Jun, 2025 0.55 0.55 0.55 0.55 16.21 Thousand
20 Jun, 2025 0.59 0.59 0.55 0.55 1400.00
18 Jun, 2025 0.59 0.59 0.59 0.59 1007.00
17 Jun, 2025 0.62 0.62 0.62 0.62 -
16 Jun, 2025 0.59 0.62 0.59 0.62 5123.00
13 Jun, 2025 0.56 0.56 0.56 0.56 -