Big Screen Entertainment Group, Inc. (BSEG)
USD 0.01
(-21.43%)
USD 0.01
(-21.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 64 Thousand |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.1 Thousand |
| 12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 230.4 Thousand |
| 11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 49.41 Thousand |
| 10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2544.00 |
| 07 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
| 06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15.1 Thousand |
| 05 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2.01 Million |
| 04 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
000925
SHN
NKSH
TLG
FHE
IPSOF