Big Screen Entertainment Group, Inc. (BSEG)
USD 0.01
(-21.43%)
USD 0.01
(-21.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31.2 Thousand |
| 16 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
| 15 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13 Thousand |
| 14 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24.7 Thousand |
| 13 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13 Thousand |
| 10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15.74 Thousand |
| 08 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.12 Thousand |
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21 Thousand |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 57.4 Thousand |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
000925
SHN
NKSH
TLG
FHE
IPSOF