Basic-Fit N.V. (BSFFF)
USD 20.64
(8.63%)
USD 20.64
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 17 Jun, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 16 Jun, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 13 Jun, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 12 Jun, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 11 Jun, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 10 Jun, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 09 Jun, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 06 Jun, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 05 Jun, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - |
GEN
AGNPF
WALL-B
BITS
AUEN
RAMRAT