Basic-Fit N.V. (BSFFF)
USD 20.64
(8.63%)
USD 20.64
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 08 Apr, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 07 Apr, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 945.00 |
| 04 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 400.00 |
| 03 Apr, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 3000.00 |
| 02 Apr, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 01 Apr, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 15.37 Thousand |
| 31 Mar, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 28 Mar, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 27 Mar, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - |
GEN
AGNPF
WALL-B
BITS
AUEN
RAMRAT