Ballston Spa Bancorp, Inc. (BSPA)
USD 63.0
(0.0%)
USD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 04 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 03 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 02 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 30 May, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 400.00 |
| 29 May, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 311.00 |
| 28 May, 2025 | 62.5 | 62.5 | 62.41 | 62.5 | 500.00 |
| 27 May, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 1000.00 |
| 23 May, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| 22 May, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | - |
372170
CRD
SRV1V
0R15
ALIF
SWZCF