Ballston Spa Bancorp, Inc. (BSPA)
USD 63.0
(0.0%)
USD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 62.0 | 62.0 | 61.5 | 61.5 | 2600.00 |
| 18 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 17 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 16 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 13 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 12 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 11 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 10 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 09 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 06 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
372170
CRD
SRV1V
0R15
ALIF
SWZCF