BSR Real Estate Investment Trust (BSRTF)
USD 12.7
(1.84%)
USD 12.7
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 100.00 |
| 01 Jul, 2025 | 12.8 | 12.93 | 12.8 | 12.93 | 1170.00 |
| 30 Jun, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 120.00 |
| 27 Jun, 2025 | 13.15 | 13.2 | 13.03 | 13.04 | 5700.00 |
| 26 Jun, 2025 | 13.22 | 13.22 | 13.05 | 13.1 | 4600.00 |
| 25 Jun, 2025 | 13.16 | 13.16 | 13.1 | 13.14 | 2428.00 |
| 24 Jun, 2025 | 13.03 | 13.05 | 13.0 | 13.05 | 4600.00 |
| 23 Jun, 2025 | 13.06 | 13.09 | 13.0 | 13.09 | 6700.00 |
| 20 Jun, 2025 | 12.81 | 13.07 | 12.8 | 13.07 | 11.13 Thousand |
| 18 Jun, 2025 | 13.07 | 13.1 | 12.75 | 12.94 | 27.4 Thousand |
6146
KSC
001460
2139
5019
7885