British Land Company Plc (BTLCY)
USD 5.31
(0.47%)
USD 5.31
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.12 | 5.21 | 5.09 | 5.17 | 17.3 Thousand |
| 27 Dec, 2023 | 5.13 | 5.23 | 5.13 | 5.18 | 9922.00 |
| 26 Dec, 2023 | 5.24 | 5.24 | 5.11 | 5.13 | 3035.00 |
| 22 Dec, 2023 | 5.45 | 5.45 | 5.11 | 5.26 | 2503.00 |
| 21 Dec, 2023 | 4.95 | 5.17 | 4.95 | 5.11 | 4647.00 |
| 20 Dec, 2023 | 5.13 | 5.22 | 5.1 | 5.1 | 14.7 Thousand |
| 19 Dec, 2023 | 5.14 | 5.14 | 5.1 | 5.1 | 2923.00 |
| 18 Dec, 2023 | 5.05 | 5.18 | 5.05 | 5.14 | 22.32 Thousand |
| 15 Dec, 2023 | 5.19 | 5.22 | 5.12 | 5.12 | 12.4 Thousand |
| 14 Dec, 2023 | 5.2 | 5.26 | 5.2 | 5.2 | 11.1 Thousand |
300784
8105
BDNNY
300919
DGICA
HOV