British Land Company Plc (BTLCY)
USD 5.31
(0.47%)
USD 5.31
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.39 | 5.42 | 5.39 | 5.42 | 5260.00 |
| 15 May, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 250.00 |
| 14 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 429.00 |
| 13 May, 2025 | 5.22 | 5.22 | 5.2 | 5.2 | 569.00 |
| 12 May, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 4.00 |
| 09 May, 2025 | 5.28 | 5.31 | 5.26 | 5.31 | 22.4 Thousand |
| 08 May, 2025 | 5.35 | 5.48 | 5.22 | 5.44 | 7400.00 |
| 07 May, 2025 | 5.31 | 5.36 | 5.28 | 5.36 | 25.4 Thousand |
| 06 May, 2025 | 5.36 | 5.37 | 5.34 | 5.37 | 2000.00 |
| 05 May, 2025 | 5.3 | 5.3 | 5.26 | 5.3 | 3800.00 |
300784
8105
BDNNY
300919
DGICA
HOV