Anheuser-Busch InBev SA/NV (BUDFF)

USD 65.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 53.0 53.25 52.57 52.63 3139.00
02 Oct, 2023 53.57 53.76 53.34 53.34 501.31 Thousand
29 Sep, 2023 55.7 55.7 55.7 55.7 700.00
28 Sep, 2023 53.27 54.11 53.27 54.11 1604.00
27 Sep, 2023 54.0 54.0 53.24 54.0 1800.00
26 Sep, 2023 54.75 54.75 54.5 54.5 3600.00
25 Sep, 2023 55.6 55.6 55.42 55.42 745.00
22 Sep, 2023 56.7 56.7 56.7 56.7 700.00
21 Sep, 2023 56.75 57.74 56.7 56.7 571.13 Thousand
20 Sep, 2023 57.21 57.61 56.67 57.18 1100.00