Vistry Group PLC (BVHMF)
USD 8.4
(-1.18%)
USD 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.68 | 8.68 | 8.4 | 8.4 | 37.29 Thousand |
| 01 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 630.00 |
| 30 Apr, 2025 | 8.32 | 8.5 | 8.06 | 8.15 | 8963.00 |
| 29 Apr, 2025 | 8.17 | 8.77 | 8.17 | 8.32 | 6622.00 |
| 28 Apr, 2025 | 8.42 | 8.42 | 8.2 | 8.2 | 24 Thousand |
| 25 Apr, 2025 | 8.15 | 8.15 | 8.0 | 8.0 | 21.58 Thousand |
| 24 Apr, 2025 | 8.16 | 8.42 | 8.15 | 8.15 | 17.14 Thousand |
| 23 Apr, 2025 | 8.35 | 8.45 | 8.35 | 8.4 | 3824.00 |
| 22 Apr, 2025 | 8.0 | 8.05 | 8.0 | 8.05 | 4614.00 |
| 21 Apr, 2025 | 7.95 | 7.95 | 7.46 | 7.46 | 3385.00 |
DTAC
MAHANIN
2362
FPOCF
ARBK
DOLLF