Vistry Group PLC (BVHMF)
USD 8.4
(-1.18%)
USD 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.0 | 8.07 | 7.95 | 8.0 | 20.59 Thousand |
| 16 Apr, 2025 | 8.13 | 8.13 | 7.64 | 7.64 | 19.07 Thousand |
| 15 Apr, 2025 | 7.68 | 7.68 | 7.55 | 7.55 | 17.3 Thousand |
| 14 Apr, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 2500.00 |
| 11 Apr, 2025 | 7.21 | 7.28 | 7.1 | 7.28 | 26.34 Thousand |
| 10 Apr, 2025 | 6.84 | 7.13 | 6.84 | 7.13 | 10.75 Thousand |
| 09 Apr, 2025 | 6.78 | 6.85 | 6.7 | 6.77 | 27.22 Thousand |
| 08 Apr, 2025 | 7.22 | 7.45 | 7.05 | 7.13 | 37.6 Thousand |
| 07 Apr, 2025 | 6.7 | 7.09 | 6.67 | 6.75 | 108.92 Thousand |
| 04 Apr, 2025 | 6.81 | 6.82 | 6.81 | 6.82 | 2950.00 |
DTAC
MAHANIN
2362
FPOCF
ARBK
DOLLF