Bavarian Nordic A/S (BVNKF)
USD 23.08
(0.35%)
USD 23.08
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 15 May, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 14 May, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 13 May, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 12 May, 2025 | 25.01 | 26.8 | 25.01 | 26.8 | 2016.00 |
| 09 May, 2025 | 25.0 | 25.0 | 24.95 | 24.95 | 500.00 |
| 08 May, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| 07 May, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| 06 May, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| 05 May, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | - |
CIMDF
DVA
VIPIND
9948
KIM-PL
6702