Bureau Veritas SA (BVRDF)
USD 30.95
(-2.98%)
USD 30.95
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 10 Mar, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 07 Mar, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 06 Mar, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 100.00 |
| 05 Mar, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 100.00 |
| 04 Mar, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 03 Mar, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 100.00 |
| 28 Feb, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 27 Feb, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 100.00 |
| 26 Feb, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | - |
ALORD
SWSDF
ROSSARI
COHR
YHNF
MERC