Bureau Veritas SA (BVRDF)
USD 30.95
(-2.98%)
USD 30.95
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 500.00 |
| 07 Feb, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 500.00 |
| 06 Feb, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | - |
| 05 Feb, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 500.00 |
| 04 Feb, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | - |
| 03 Feb, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | - |
| 31 Jan, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 500.00 |
| 30 Jan, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | - |
| 29 Jan, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | - |
| 28 Jan, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 500.00 |
ALORD
SWSDF
ROSSARI
COHR
YHNF
MERC