Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 29.85 29.85 29.85 29.85 100.00
09 Dec, 2024 29.85 29.85 29.85 29.85 100.00
06 Dec, 2024 29.85 29.85 29.85 29.85 100.00
05 Dec, 2024 29.85 29.85 29.85 29.85 -
04 Dec, 2024 29.85 29.85 29.85 29.85 -
03 Dec, 2024 29.85 29.85 29.85 29.85 100.00
02 Dec, 2024 29.85 29.85 29.85 29.85 100.00
29 Nov, 2024 29.85 29.85 29.85 29.85 100.00
27 Nov, 2024 29.85 29.85 29.85 29.85 100.00
26 Nov, 2024 29.85 29.85 29.85 29.85 1535.00