Bureau Veritas SA (BVRDF)

USD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 30.7 30.7 30.7 30.7 100.00
08 Jan, 2025 30.7 30.7 30.7 30.7 -
07 Jan, 2025 30.7 30.7 30.7 30.7 100.00
06 Jan, 2025 30.7 30.7 30.7 30.7 -
03 Jan, 2025 30.7 30.7 30.7 30.7 -
02 Jan, 2025 30.7 30.7 30.7 30.7 100.00
31 Dec, 2024 30.7 30.7 30.7 30.7 -
30 Dec, 2024 30.7 30.7 30.7 30.7 100.00
27 Dec, 2024 30.7 30.7 30.7 30.7 100.00
26 Dec, 2024 30.7 30.7 30.7 30.7 100.00