Brambles Limited (BXBLY)
USD 26.94
(2.23%)
USD 26.94
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 23.56 | 26.63 | 23.56 | 26.63 | 281.43 Thousand |
| 08 Apr, 2025 | 23.9 | 25.65 | 23.86 | 24.13 | 261.3 Thousand |
| 07 Apr, 2025 | 23.99 | 24.68 | 23.42 | 23.78 | 212.44 Thousand |
| 04 Apr, 2025 | 25.12 | 26.11 | 23.7 | 24.18 | 95 Thousand |
| 03 Apr, 2025 | 25.93 | 25.96 | 25.55 | 25.66 | 71.3 Thousand |
| 02 Apr, 2025 | 26.84 | 26.84 | 25.6 | 26.12 | 62.1 Thousand |
| 01 Apr, 2025 | 26.24 | 26.24 | 25.33 | 25.6 | 135.2 Thousand |
| 31 Mar, 2025 | 26.23 | 26.23 | 25.03 | 25.37 | 153.1 Thousand |
| 28 Mar, 2025 | 26.68 | 26.68 | 25.21 | 25.65 | 91.43 Thousand |
| 27 Mar, 2025 | 26.36 | 26.36 | 25.63 | 25.71 | 218.23 Thousand |
AMS
ODMUF
BIOX
CKPT
CASY
0J9P