Boyd Group Services Inc. (BYDGF)

USD 144.65

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 151.01 151.01 151.01 151.01 1.00
19 May, 2025 147.0 147.0 147.0 147.0 670.00
16 May, 2025 154.77 154.77 154.77 154.77 -
15 May, 2025 154.77 154.77 154.77 154.77 4425.00
14 May, 2025 150.99 150.99 150.99 150.99 -
13 May, 2025 150.1 151.22 150.1 150.99 718.00
12 May, 2025 149.24 149.24 149.24 149.24 -
09 May, 2025 149.24 149.24 149.24 149.24 966.00
08 May, 2025 145.49 145.49 145.49 145.49 -
07 May, 2025 145.49 145.49 145.49 145.49 2395.00