Buzzi Unicem S.p.A. (BZZUY)

USD 26.43

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 13.77 13.77 13.77 13.77 -
21 Sep, 2023 13.77 13.77 13.77 13.77 6400.00
20 Sep, 2023 13.97 13.97 13.97 13.97 -
19 Sep, 2023 13.97 13.97 13.97 13.97 4000.00
18 Sep, 2023 13.34 13.73 13.34 13.58 1400.00
15 Sep, 2023 13.5 13.5 13.5 13.5 100.00
14 Sep, 2023 14.6 14.6 14.6 14.6 -