Buzzi Unicem S.p.A. (BZZUY)

USD 26.43

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 27.93 27.93 27.93 27.93 49.00
16 May, 2025 26.88 26.88 26.88 26.88 -
15 May, 2025 26.88 26.88 26.88 26.88 227.00
14 May, 2025 27.22 27.22 27.22 27.22 -
13 May, 2025 27.24 27.24 27.22 27.22 446.00
12 May, 2025 26.73 26.73 26.73 26.73 200.00
09 May, 2025 26.39 26.39 26.39 26.39 -
08 May, 2025 26.39 26.39 26.39 26.39 -
07 May, 2025 26.39 26.39 26.39 26.39 436.00
06 May, 2025 26.78 27.45 26.78 27.45 1500.00