Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 97.41 97.8 93.5 93.85 4007.00
24 Dec, 2024 93.34 97.63 93.26 93.55 1500.00
23 Dec, 2024 97.55 97.9 93.2 93.33 6632.00
20 Dec, 2024 92.46 97.99 92.46 93.27 3733.00
19 Dec, 2024 98.57 98.57 93.95 98.33 9207.00
18 Dec, 2024 97.63 98.0 95.0 96.36 5000.00
17 Dec, 2024 96.72 101.35 96.6 97.36 4500.00
16 Dec, 2024 99.89 102.4 99.89 100.14 6200.00
13 Dec, 2024 102.4 104.25 99.0 99.0 4000.00
12 Dec, 2024 99.65 104.8 99.4 102.05 4246.00