Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 103.78 104.71 100.24 104.71 434.00
27 Jan, 2025 101.53 105.2 101.53 102.37 4035.00
24 Jan, 2025 101.3 105.5 100.45 100.6 1712.00
23 Jan, 2025 103.55 104.5 99.95 100.55 26.4 Thousand
22 Jan, 2025 102.75 103.5 98.65 98.95 600.00
21 Jan, 2025 95.15 101.5 95.15 101.16 12.43 Thousand
17 Jan, 2025 93.11 97.75 93.11 95.84 2700.00
16 Jan, 2025 94.41 95.84 94.41 95.34 2608.00
15 Jan, 2025 94.24 94.8 93.74 93.74 1100.00
14 Jan, 2025 94.06 94.7 93.84 94.02 608.00