Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 117.8 | 119.95 | 117.5 | 118.75 | 2894.00 |
| 12 Dec, 2023 | 120.7 | 120.75 | 117.0 | 117.0 | 2821.00 |
| 11 Dec, 2023 | 118.95 | 121.35 | 118.55 | 118.8 | 6021.00 |
| 08 Dec, 2023 | 119.2 | 121.55 | 119.2 | 119.55 | 3453.00 |
| 07 Dec, 2023 | 119.3 | 121.75 | 118.25 | 121.5 | 4878.00 |
| 06 Dec, 2023 | 119.1 | 121.5 | 118.25 | 118.25 | 2042.00 |
| 05 Dec, 2023 | 121.25 | 124.0 | 118.69 | 118.94 | 4067.00 |
| 04 Dec, 2023 | 122.7 | 124.0 | 120.0 | 124.0 | 5618.00 |
| 01 Dec, 2023 | 126.2 | 126.2 | 119.3 | 121.0 | 2956.00 |
| 30 Nov, 2023 | 121.0 | 126.55 | 120.7 | 126.35 | 1257.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO