Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 123.55 | 126.0 | 119.25 | 120.85 | 1501.00 |
| 13 Nov, 2023 | 116.8 | 121.55 | 116.2 | 116.2 | 1834.00 |
| 10 Nov, 2023 | 116.2 | 120.25 | 115.1 | 115.55 | 2525.00 |
| 09 Nov, 2023 | 118.4 | 120.5 | 116.9 | 120.5 | 715.00 |
| 08 Nov, 2023 | 118.93 | 121.05 | 115.35 | 120.25 | 2266.00 |
| 07 Nov, 2023 | 118.5 | 122.1 | 116.35 | 116.75 | 1634.00 |
| 06 Nov, 2023 | 123.5 | 123.5 | 116.45 | 116.45 | 2254.00 |
| 03 Nov, 2023 | 120.95 | 122.6 | 117.5 | 117.5 | 925.00 |
| 02 Nov, 2023 | 118.75 | 122.45 | 117.31 | 117.55 | 1781.00 |
| 01 Nov, 2023 | 122.25 | 122.25 | 114.95 | 116.05 | 1975.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO