Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 127.5 128.5 125.25 125.25 525.00
02 Oct, 2023 124.95 124.95 121.25 124.5 649.00
29 Sep, 2023 128.95 128.95 125.25 128.35 478.00
28 Sep, 2023 127.7 128.5 125.5 126.73 592.00
27 Sep, 2023 127.3 129.25 125.25 127.38 1145.00
26 Sep, 2023 129.88 133.75 127.5 131.0 619.00
25 Sep, 2023 128.5 133.35 127.9 133.2 528.00
22 Sep, 2023 131.8 134.65 129.3 134.45 484.00
21 Sep, 2023 135.25 136.55 129.9 129.9 303.00
20 Sep, 2023 134.8 139.15 133.3 133.5 537.00