Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 124.45 125.0 121.5 121.75 1962.00
16 Oct, 2023 123.8 127.25 123.8 124.5 1720.00
13 Oct, 2023 127.7 127.7 124.25 124.25 279.00
12 Oct, 2023 129.5 129.75 125.55 125.75 738.00
11 Oct, 2023 129.05 130.95 127.5 127.75 577.00
10 Oct, 2023 127.3 129.95 126.75 127.0 481.00
09 Oct, 2023 128.0 128.25 124.75 124.75 682.00
06 Oct, 2023 127.12 128.92 126.0 126.0 843.00
05 Oct, 2023 130.3 132.75 129.0 129.25 466.00
04 Oct, 2023 130.0 130.75 127.0 127.25 232.00