Cadeler A/S (CADLF)
USD 4.6
(0.0%)
USD 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 08 May, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 07 May, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 06 May, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 05 May, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 02 May, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 01 May, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 30 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 29 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 28 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
TTBKF
RYSKF
CNGFF
300767
PENIND
BTO