Cadeler A/S (CADLF)
USD 4.6
(0.0%)
USD 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
| 12 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 11 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
| 10 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 07 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 06 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
| 05 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 04 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
| 03 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 28 Feb, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
TTBKF
RYSKF
CNGFF
300767
PENIND
BTO