Evolution Mining Limited (CAHPF)
USD 5.08
(0.59%)
USD 5.08
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 750.00 |
| 19 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 120.00 |
| 16 May, 2025 | 5.07 | 5.25 | 4.85 | 5.1 | 4735.00 |
| 15 May, 2025 | 4.89 | 5.15 | 4.85 | 5.02 | 2647.00 |
| 14 May, 2025 | 5.07 | 5.07 | 4.85 | 4.85 | 5700.00 |
| 13 May, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 200.00 |
| 12 May, 2025 | 5.5 | 5.8 | 5.16 | 5.16 | 43.3 Thousand |
| 09 May, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1325.00 |
| 08 May, 2025 | 5.56 | 5.56 | 5.12 | 5.5 | 4600.00 |
| 07 May, 2025 | 5.4 | 5.54 | 5.25 | 5.5 | 121.1 Thousand |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF