Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 33.15 33.15 33.15 33.15 -
22 Jan, 2025 31.99 33.15 31.99 33.15 900.00
21 Jan, 2025 31.7 31.7 31.7 31.7 -
17 Jan, 2025 31.7 31.7 31.7 31.7 -
16 Jan, 2025 31.7 31.7 31.7 31.7 300.00
15 Jan, 2025 31.6 31.6 31.6 31.6 -
14 Jan, 2025 31.6 31.6 31.6 31.6 200.00
13 Jan, 2025 32.88 32.88 32.88 32.88 -
10 Jan, 2025 32.88 32.88 32.88 32.88 -
08 Jan, 2025 32.88 32.88 32.88 32.88 -