Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 35.0 35.0 35.0 35.0 300.00
20 Feb, 2025 33.85 33.85 33.85 33.85 -
19 Feb, 2025 33.85 33.85 33.85 33.85 -
18 Feb, 2025 34.0 34.0 33.85 33.85 536.00
14 Feb, 2025 35.41 35.41 35.41 35.41 200.00
13 Feb, 2025 32.5 32.5 32.5 32.5 -
12 Feb, 2025 32.5 32.5 32.5 32.5 -
11 Feb, 2025 32.23 32.5 32.23 32.5 2100.00
10 Feb, 2025 33.0 33.0 33.0 33.0 -
07 Feb, 2025 33.0 33.0 33.0 33.0 -