Willow Biosciences Inc. (CANSF)

USD 0.01

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.03 0.03 0.03 0.03 90 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 15.6 Thousand
20 May, 2025 0.02 0.02 0.02 0.02 300.00
19 May, 2025 0.03 0.03 0.03 0.03 30 Thousand
16 May, 2025 0.02 0.02 0.02 0.02 -
15 May, 2025 0.02 0.02 0.02 0.02 49.1 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 686 Thousand
13 May, 2025 0.03 0.03 0.02 0.02 1.32 Million
12 May, 2025 0.03 0.03 0.02 0.02 30.2 Thousand
09 May, 2025 0.02 0.02 0.02 0.02 7000.00