CITBA Financial Corporation (CBAF)

USD 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 28.4 28.4 27.5 27.5 650.00
25 Apr, 2025 28.4 28.4 28.4 28.4 -
24 Apr, 2025 28.0 28.4 28.0 28.4 300.00
23 Apr, 2025 28.5 28.5 28.5 28.5 -
22 Apr, 2025 28.5 28.5 28.5 28.5 -
21 Apr, 2025 28.5 28.5 28.5 28.5 -
17 Apr, 2025 28.5 28.5 28.5 28.5 -
16 Apr, 2025 28.5 28.5 28.5 28.5 -
15 Apr, 2025 28.5 28.5 28.5 28.5 -
14 Apr, 2025 28.45 28.5 28.45 28.5 2000.00