Fibra Terrafina (CBAOF)

USD 1.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.65 1.68 1.65 1.68 15.6 Thousand
25 Oct, 2023 1.63 1.63 1.63 1.63 -
24 Oct, 2023 1.63 1.63 1.63 1.63 -
23 Oct, 2023 1.63 1.63 1.63 1.63 300.00
20 Oct, 2023 1.63 1.63 1.63 1.63 -
19 Oct, 2023 1.64 1.64 1.64 1.64 3317.00
18 Oct, 2023 1.53 1.53 1.53 1.53 -
17 Oct, 2023 1.53 1.53 1.53 1.53 -
16 Oct, 2023 1.65 1.65 1.53 1.53 17.6 Thousand
13 Oct, 2023 1.55 1.61 1.55 1.61 4500.00