Fibra Terrafina (CBAOF)

USD 1.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.82 1.82 1.82 1.82 -
27 Sep, 2023 1.82 1.82 1.82 1.82 -
26 Sep, 2023 1.82 1.82 1.82 1.82 500.00
25 Sep, 2023 1.82 1.82 1.82 1.82 -
22 Sep, 2023 1.82 1.82 1.82 1.82 100.00
21 Sep, 2023 1.82 1.82 1.82 1.82 2800.00
20 Sep, 2023 1.88 1.88 1.88 1.88 617.00
19 Sep, 2023 1.77 1.77 1.77 1.77 -
18 Sep, 2023 1.85 1.85 1.77 1.77 3211.00
15 Sep, 2023 1.85 1.85 1.66 1.66 8504.00