Mersen S.A. (CBLNY)

USD 4.61

(-36.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4.61 4.61 4.61 4.61 -
15 May, 2025 4.61 4.61 4.61 4.61 -
14 May, 2025 4.61 4.61 4.61 4.61 -
13 May, 2025 4.61 4.61 4.61 4.61 -
12 May, 2025 4.61 4.61 4.61 4.61 -
09 May, 2025 4.61 4.61 4.61 4.61 -
08 May, 2025 4.61 4.61 4.61 4.61 -
07 May, 2025 4.61 4.61 4.61 4.61 -
06 May, 2025 4.61 4.61 4.61 4.61 -
05 May, 2025 4.61 4.61 4.61 4.61 -