Canadian Western Bank (CBWBF)

USD 39.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 39.71 39.71 39.71 39.71 100.00
04 Feb, 2025 40.26 40.26 39.71 39.71 4161.00
03 Feb, 2025 37.69 39.38 37.69 39.2 624.00
31 Jan, 2025 40.09 40.09 40.09 40.09 6495.00
30 Jan, 2025 40.92 40.92 40.92 40.92 -
29 Jan, 2025 40.92 40.92 40.92 40.92 -
28 Jan, 2025 40.92 40.92 40.92 40.92 -
27 Jan, 2025 40.92 40.92 40.92 40.92 -
24 Jan, 2025 40.92 40.92 40.92 40.92 -
23 Jan, 2025 40.92 40.92 40.92 40.92 -