Canadian Western Bank (CBWBF)

USD 39.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 41.98 41.98 41.98 41.98 210.00
04 Dec, 2024 42.23 42.23 42.23 42.23 -
03 Dec, 2024 42.23 42.23 42.23 42.23 -
02 Dec, 2024 42.23 42.23 42.23 42.23 -
29 Nov, 2024 42.23 42.23 42.23 42.23 -
27 Nov, 2024 42.23 42.23 42.23 42.23 -
26 Nov, 2024 42.27 42.27 42.23 42.23 346.00
25 Nov, 2024 42.62 42.62 42.62 42.62 -
22 Nov, 2024 42.62 42.62 42.62 42.62 -
21 Nov, 2024 42.62 42.62 42.62 42.62 100.00