Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 16.0 16.0 16.0 16.0 -
17 Jun, 2025 16.0 16.0 16.0 16.0 -
16 Jun, 2025 16.0 16.0 16.0 16.0 303.00
13 Jun, 2025 14.85 14.85 14.85 14.85 300.00
12 Jun, 2025 14.55 14.55 14.55 14.55 -
11 Jun, 2025 14.55 14.55 14.55 14.55 100.00
10 Jun, 2025 14.5 14.5 14.5 14.5 340.00
09 Jun, 2025 16.0 16.0 16.0 16.0 -
06 Jun, 2025 16.0 16.0 16.0 16.0 -
05 Jun, 2025 16.0 16.0 16.0 16.0 -