C&C Group plc (CCGPY)
USD 5.56
(-0.71%)
USD 5.56
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 350.00 |
| 18 Dec, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 15 Dec, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 14 Dec, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 13 Dec, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 377.00 |
| 12 Dec, 2023 | 5.01 | 5.42 | 5.01 | 5.42 | 252.00 |
| 11 Dec, 2023 | 5.28 | 5.28 | 5.25 | 5.25 | 11.72 Thousand |
| 08 Dec, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 647.00 |
HUT
0R1X
600103
BARK-WT
VSTEW
ALUCI