C&C Group plc (CCGPY)
USD 5.56
(-0.71%)
USD 5.56
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 06 Dec, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 184.00 |
| 05 Dec, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 04 Dec, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 365.00 |
| 01 Dec, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 30 Nov, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 2380.00 |
| 29 Nov, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 28 Nov, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 27 Nov, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 24 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
HUT
0R1X
600103
BARK-WT
VSTEW
ALUCI