CCL Industries Inc. (CCLLF)

USD 48.52

(-8.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 52.88 52.88 52.88 52.88 -
08 May, 2025 52.88 52.88 52.88 52.88 -
07 May, 2025 52.88 52.88 52.88 52.88 -
06 May, 2025 52.88 52.88 52.88 52.88 100.00
05 May, 2025 48.52 48.52 48.52 48.52 -
02 May, 2025 48.52 48.52 48.52 48.52 -
01 May, 2025 48.52 48.52 48.52 48.52 -
30 Apr, 2025 48.52 48.52 48.52 48.52 -
29 Apr, 2025 48.52 48.52 48.52 48.52 -
28 Apr, 2025 48.52 48.52 48.52 48.52 -