Coastal Carolina Bancshares, Inc. (CCNB)

USD 10.95

(2.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 10.89 10.89 10.89 10.89 200.00
18 Jun, 2025 10.9 10.9 10.7 10.9 4800.00
17 Jun, 2025 10.88 10.9 10.88 10.9 3400.00
16 Jun, 2025 10.94 10.94 10.81 10.81 3400.00
13 Jun, 2025 10.83 10.95 10.83 10.9 3200.00
12 Jun, 2025 10.98 10.98 10.87 10.87 1100.00
11 Jun, 2025 10.97 10.99 10.83 10.98 4200.00
10 Jun, 2025 10.83 10.98 10.82 10.95 2300.00
09 Jun, 2025 10.97 10.99 10.83 10.83 5914.00
06 Jun, 2025 11.0 11.0 10.95 10.95 2100.00