Capcom Co., Ltd. (CCOEY)

USD 14.39

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 13.15 13.15 13.15 13.15 2000.00
13 May, 2025 13.35 13.35 13.35 13.35 133.00
12 May, 2025 14.0 14.0 14.0 14.0 273.00
09 May, 2025 14.25 14.25 14.15 14.19 8809.00
08 May, 2025 14.35 14.4 14.18 14.29 13 Thousand
07 May, 2025 14.51 14.52 14.4 14.43 16.7 Thousand
06 May, 2025 14.63 14.7 14.54 14.66 5522.00
05 May, 2025 14.85 14.85 14.03 14.62 10.43 Thousand
02 May, 2025 14.84 14.84 14.04 14.44 27.5 Thousand
01 May, 2025 14.49 14.73 14.36 14.43 15.7 Thousand