Capcom Co., Ltd. (CCOEY)

USD 14.39

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 15.9 15.9 15.5 15.5 508.00
02 Jul, 2025 15.97 16.35 15.97 16.35 226.00
01 Jul, 2025 16.7 17.1 16.7 17.1 342.00
30 Jun, 2025 17.2 17.2 17.01 17.01 313.00
27 Jun, 2025 16.85 17.07 16.56 16.7 90.91 Thousand
26 Jun, 2025 16.78 16.8 16.6 16.8 13.53 Thousand
25 Jun, 2025 16.66 16.7 16.45 16.55 21.34 Thousand
24 Jun, 2025 16.3 16.41 16.28 16.41 14.42 Thousand
23 Jun, 2025 16.08 16.32 16.08 16.31 17.72 Thousand
20 Jun, 2025 15.72 16.11 15.72 16.05 17 Thousand