China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.13 1.13 1.13 1.13 -
15 May, 2025 1.13 1.13 1.13 1.13 -
14 May, 2025 1.13 1.13 1.13 1.13 -
13 May, 2025 1.13 1.13 1.13 1.13 -
12 May, 2025 1.13 1.13 1.13 1.13 -
09 May, 2025 1.13 1.13 1.13 1.13 -
08 May, 2025 1.13 1.13 1.13 1.13 -
07 May, 2025 1.13 1.13 1.13 1.13 -
06 May, 2025 1.13 1.13 1.13 1.13 200.00
05 May, 2025 1.04 1.04 1.04 1.04 -