Canaccord Genuity Group Inc. (CCORF)
USD 6.16
(0.33%)
USD 6.16
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.96 | 5.96 | 5.91 | 5.91 | 17 Thousand |
| 02 Apr, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 15.2 Thousand |
| 01 Apr, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 37.9 Thousand |
| 31 Mar, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 18.6 Thousand |
| 28 Mar, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 27 Mar, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 26 Mar, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 25 Mar, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 24 Mar, 2025 | 5.56 | 6.03 | 5.56 | 6.03 | 7149.00 |
| 21 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
001130
005950
STEELXIND
MVMDF
8664
0641